UK markets open in 3 hours 13 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,943.08 -252.52 (-1.32%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,432.33 -489.04 (-0.89%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2295.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02295000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 49.71% |
| RUTW240607C02295000 | 2024-05-21 12:40PM EDT | 2024-06-07 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 46 | 21.03% |
| RUTW240614C02295000 | 2024-05-20 12:01PM EDT | 2024-06-14 | 2.13 | 0.80 | 1.05 | 0.00 | - | 33 | 186 | 19.89% |
Putsfor23 May 2024
© 2024 Yahoo. All rights reserved.